Result Page 3 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elders Limited ELD.AX | $8.4 5.56 USD |
-0.83
|
$1.32B 874.91M USD | $570.46K 377.57K USD | $8.4 5.56 USD | $8.6 5.69 USD | $1.32B 874.91M USD | 20.48 | $0.41 0.27 USD | |
| Bega Cheese Limited BGA.AX | $4.31 2.85 USD |
-1.15
|
$1.31B 869.41M USD | $443.93K 293.82K USD | $4.27 2.83 USD | $4.39 2.91 USD | $1.31B 869.41M USD | 0 | -$0.69 -0.4 USD | |
| Mesoblast Limited MSB.AX | $1.15 0.76 USD |
+2.22
|
$1.31B 868.64M USD | $7.19M 4.76M USD | $1.13 0.75 USD | $1.19 0.78 USD | $1.31B 868.64M USD | 0 | -$0.14 -0.09 USD | |
| Monadelphous Group Limited MND.AX | $13.35 8.84 USD |
+1.52
|
$1.3B 861.16M USD | $156.25K 103.42K USD | $13.19 8.73 USD | $13.38 8.86 USD | $1.3B 861.16M USD | 23.83 | $0.56 0.37 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.68 1.11 USD |
+3.7
|
$1.28B 845.29M USD | $526K 348.14K USD | $1.63 1.08 USD | $1.7 1.13 USD | $1.28B 845.29M USD | 168.00 | $0.01 0.006 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.07 2.69 USD |
-0.49
|
$1.27B 841.91M USD | $791.26K 523.7K USD | $3.96 2.62 USD | $4.13 2.73 USD | $1.27B 841.91M USD | 0 | -$0.12 -0.07 USD | |
| NRW Holdings Limited NWH.AX | $2.79 1.85 USD |
+1.82
|
$1.27B 840.38M USD | $974.85K 645.21K USD | $2.74 1.81 USD | $2.79 1.85 USD | $1.27B 840.38M USD | 13.94 | $0.2 0.13 USD | |
| Regis Healthcare Limited REG.AX | $4.16 2.75 USD |
+3.23
|
$1.25B 828.85M USD | $398.96K 264.05K USD | $4.05 2.68 USD | $4.19 2.77 USD | $1.25B 828.85M USD | 0 | -$0.05 -0.03 USD | |
| Temple & Webster Group Ltd TPW.AX | $10.32 6.83 USD |
-1.34
|
$1.24B 821.78M USD | $224.07K 148.3K USD | $10.2 6.75 USD | $10.6 7.02 USD | $1.24B 821.78M USD | 147.42 | $0.07 0.05 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.77 USD |
+0.87
|
$1.21B 798.22M USD | $455.04K 301.17K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.21B 798.22M USD | 0 | -$0.13 -0.08 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.2 11.38 USD |
-0.52
|
$1.2B 792.81M USD | $379.19K 250.97K USD | $17.2 11.38 USD | $17.71 11.72 USD | $1.2B 792.81M USD | 16.53 | $1.04 0.69 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Nick Scali Limited NCK.AX | $13.9 9.2 USD |
-2.18
|
$1.17B 777.14M USD | $391.52K 259.13K USD | $13.9 9.2 USD | $14.3 9.46 USD | $1.17B 777.14M USD | 13.49 | $1.03 0.68 USD | |
| Imdex Limited IMD.AX | $2.28 1.51 USD |
+0.44
|
$1.16B 770.43M USD | $1.95M 1.29M USD | $2.24 1.48 USD | $2.3 1.52 USD | $1.16B 770.43M USD | 45.60 | $0.05 0.03 USD | |
| Cromwell Property Group CMW.AX | $0.44 0.29 USD |
+3.57
|
$1.14B 753.99M USD | $2.47M 1.64M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $1.14B 753.99M USD | 0 | -$0.2 -0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.54 0.35 USD |
+5.94
|
$1.14B 753.88M USD | $20.12M 13.32M USD | $0.53 0.35 USD | $0.55 0.37 USD | $1.14B 753.88M USD | 10.70 | $0.05 0.03 USD | |
| Data#3 Limited DTL.AX | $7.35 4.86 USD |
-0.81
|
$1.14B 752.58M USD | $1.07M 707.8K USD | $7.3 4.83 USD | $7.49 4.96 USD | $1.14B 752.58M USD | 27.22 | $0.27 0.18 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.3 5.49 USD |
-1.54
|
$1.11B 734.77M USD | $352.13K 233.06K USD | $8.27 5.47 USD | $8.56 5.67 USD | $1.11B 734.77M USD | 17.29 | $0.48 0.32 USD | |
| Westgold Resources Limited WGX.AX | $2.31 1.53 USD |
0
|
$1.09B 724.12M USD | $6.67M 4.42M USD | $2.29 1.52 USD | $2.38 1.57 USD | $1.09B 724.12M USD | 16.50 | $0.14 0.09 USD | |
| Jumbo Interactive Limited JIN.AX | $17.09 11.31 USD |
-0.93
|
$1.08B 712.02M USD | $186.24K 123.26K USD | $16.99 11.24 USD | $17.55 11.62 USD | $1.08B 712.02M USD | 31.07 | $0.55 0.36 USD | |
| Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
0
|
$1.07B 706.08M USD | $613.32K 405.93K USD | $3.59 2.38 USD | $3.69 2.44 USD | $1.07B 706.08M USD | 40.11 | $0.09 0.06 USD | |
| Collins Foods Limited CKF.AX | $8.99 5.95 USD |
-3.54
|
$1.06B 699.62M USD | $1.38M 911.64K USD | $8.96 5.93 USD | $9.45 6.25 USD | $1.06B 699.62M USD | 35.96 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.06 2.03 USD |
-1.29
|
$1.05B 692.62M USD | $269.92K 178.65K USD | $3.02 2 USD | $3.08 2.04 USD | $1.05B 692.62M USD | 13.30 | $0.23 0.15 USD | |
| APM Human Services International Limited APM.AX | $1.13 0.74 USD |
+1.35
|
$1.03B 682.92M USD | $1.35M 893.25K USD | $1.1 0.72 USD | $1.14 0.75 USD | $1.03B 682.92M USD | 14.06 | $0.08 0.05 USD | |
| MMA Offshore Limited MRM.AX | $2.72 1.8 USD |
+0.74
|
$1.03B 682.33M USD | $2.02M 1.33M USD | $2.7 1.79 USD | $2.75 1.82 USD | $1.03B 682.33M USD | 9.71 | $0.28 0.19 USD | |
| Accent Group Limited AX1.AX | $1.75 1.16 USD |
-2.51
|
$985.34M 652.16M USD | $1.2M 795.2K USD | $1.75 1.16 USD | $1.8 1.19 USD | $985.34M 652.16M USD | 13.46 | $0.13 0.09 USD | |
| Nuix Limited NXL.AX | $3.02 2 USD |
-1.95
|
$977.06M 646.67M USD | $913.18K 604.39K USD | $2.91 1.93 USD | $3.07 2.03 USD | $977.06M 646.67M USD | 0 | -$0.04 -0.02 USD | |
| Dexus Industria REIT DXI.AX | $3.04 2.01 USD |
+2.01
|
$964.5M 638.36M USD | $232.7K 154.01K USD | $2.98 1.97 USD | $3.05 2.02 USD | $964.5M 638.36M USD | 0 | -$0.06 -0.03 USD | |
| Credit Corp Group Limited CCP.AX | $14.09 9.33 USD |
-2.49
|
$959.06M 634.76M USD | $264.03K 174.75K USD | $14.07 9.31 USD | $14.57 9.64 USD | $959.06M 634.76M USD | 20.42 | $0.69 0.46 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
0
|
$953.74M 631.24M USD | $1.68M 1.11M USD | $1 0.66 USD | $1.02 0.68 USD | $953.74M 631.24M USD | 6.25 | $0.16 0.11 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.69 USD |
-1.16
|
$949.83M 628.65M USD | $477.22K 315.85K USD | $2.54 1.68 USD | $2.59 1.71 USD | $949.83M 628.65M USD | 127.50 | $0.02 0.01 USD | |
| Cettire Limited CTT.AX | $2.4 1.59 USD |
-3.61
|
$949.28M 628.29M USD | $3.23M 2.14M USD | $2.36 1.56 USD | $2.53 1.67 USD | $949.28M 628.29M USD | 48.00 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.5 3.64 USD |
+7.84
|
$946.4M 626.38M USD | $1.65M 1.09M USD | $5.24 3.47 USD | $5.5 3.64 USD | $946.4M 626.38M USD | 0 | -$0.28 -0.1 USD | |
| G8 Education Limited GEM.AX | $1.17 0.77 USD |
-5.28
|
$943.07M 624.18M USD | $1.82M 1.21M USD | $1.16 0.77 USD | $1.23 0.81 USD | $943.07M 624.18M USD | 16.64 | $0.07 0.05 USD | |
| Hansen Technologies Limited HSN.AX | $4.57 3.02 USD |
-1.93
|
$929.66M 615.3M USD | $293.42K 194.2K USD | $4.53 3 USD | $4.69 3.1 USD | $929.66M 615.3M USD | 20.77 | $0.22 0.15 USD | |
| Healius Limited HLS.AX | $1.27 0.84 USD |
-3.07
|
$918.52M 607.93M USD | $2.16M 1.43M USD | $1.25 0.82 USD | $1.33 0.88 USD | $918.52M 607.93M USD | 0 | -$1.65 -1.09 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.24 1.48 USD |
+2.28
|
$917.66M 607.36M USD | $238.14K 157.61K USD | $2.18 1.44 USD | $2.24 1.48 USD | $917.66M 607.36M USD | 7.00 | $0.32 0.21 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-1.75
|
$905.24M 599.14M USD | $368.38K 243.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $905.24M 599.14M USD | 11.19 | $0.05 0.03 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
+0.42
|
$898.36M 594.59M USD | $488.78K 323.5K USD | $1.2 0.79 USD | $1.21 0.8 USD | $898.36M 594.59M USD | 15.00 | $0.08 0.05 USD | |
| Gentrack Group Limited GTK.AX | $8.6 5.69 USD |
-1.15
|
$889.98M 589.04M USD | $210.08K 139.04K USD | $8.53 5.65 USD | $8.7 5.76 USD | $889.98M 589.04M USD | 95.55 | $0.09 0.06 USD | |
| Lotus Resources Limited LOT.AX | $0.4899 0.32 USD |
0
|
$888.14M 587.82M USD | $6.44M 4.27M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $888.14M 587.82M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.9499 0.63 USD |
0
|
$887.11M 587.14M USD | $2.33M 1.54M USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $887.11M 587.14M USD | 0 | -$0.02 -0.01 USD | |
| Nanosonics Limited NAN.AX | $2.92 1.93 USD |
+0.69
|
$884.7M 585.54M USD | $896.51K 593.36K USD | $2.85 1.89 USD | $2.95 1.95 USD | $884.7M 585.54M USD | 58.39 | $0.05 0.03 USD | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
0
|
$880.73M 582.92M USD | $319.47K 211.44K USD | $2.39 1.58 USD | $2.46 1.63 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
| oOh!media Limited OML.AX | $1.54 1.02 USD |
-0.97
|
$835.11M 552.72M USD | $1.51M 1M USD | $1.53 1.01 USD | $1.56 1.03 USD | $835.11M 552.72M USD | 25.58 | $0.06 0.04 USD | |
| WAM Global Limited WGB.AX | $2.27 1.5 USD |
+0.89
|
$806.44M 533.75M USD | $190.84K 126.31K USD | $2.25 1.49 USD | $2.27 1.5 USD | $806.44M 533.75M USD | 9.45 | $0.24 0.16 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-1
|
$788.97M 522.19M USD | $161.15K 106.66K USD | $2.96 1.96 USD | $2.99 1.98 USD | $788.97M 522.19M USD | 19.80 | $0.15 0.1 USD | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
+0.5
|
$788.13M 521.63M USD | $704.84K 466.51K USD | $2.03 1.34 USD | $2.07 1.37 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Latin Resources Limited LRS.AX | $0.28 0.19 USD |
+5.66
|
$784.96M 519.53M USD | $11.01M 7.29M USD | $0.26 0.17 USD | $0.28 0.19 USD | $784.96M 519.53M USD | 0 | -$0.01 -0.006 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
0
|
$768.15M 508.4M USD | $3.8M 2.52M USD | $0.67 0.44 USD | $0.68 0.45 USD | $768.15M 508.4M USD | 0 | $0 0 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.89 1.25 USD |
+0.27
|
$767.05M 507.67M USD | $724.02K 479.2K USD | $1.87 1.24 USD | $1.89 1.25 USD | $767.05M 507.67M USD | 0 | -$0.04 -0.02 USD | |
| Service Stream Limited SSM.AX | $1.21 0.8 USD |
+2.12
|
$742.22M 491.25M USD | $2.26M 1.5M USD | $1.18 0.78 USD | $1.21 0.8 USD | $742.22M 491.25M USD | 30.12 | $0.04 0.03 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.81
|
$731.74M 484.31M USD | $425.31K 281.49K USD | $1.22 0.8 USD | $1.24 0.82 USD | $731.74M 484.31M USD | 0 | -$0.29 -0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
-0.45
|
$728.55M 482.2M USD | $202.51K 134.04K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
| Bannerman Energy Ltd BMN.AX | $4.71 3.12 USD |
-0.63
|
$724.46M 479.49M USD | $545.32K 360.92K USD | $4.65 3.08 USD | $4.83 3.2 USD | $724.46M 479.49M USD | 0 | -$0.05 -0.03 USD | |
| Superloop Limited SLC.AX | $1.36 0.9 USD |
-0.73
|
$681.46M 451.03M USD | $335.98K 222.37K USD | $1.35 0.89 USD | $1.39 0.92 USD | $681.46M 451.03M USD | 0 | -$0.09 -0.05 USD | |
| Chalice Mining Limited CHN.AX | $1.72 1.14 USD |
+2.38
|
$669.02M 442.79M USD | $3.16M 2.09M USD | $1.69 1.12 USD | $1.76 1.16 USD | $669.02M 442.79M USD | 0 | -$0.15 -0.09 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$666.07M 440.84M USD | $662.99K 438.8K USD | $1.62 1.07 USD | $1.63 1.08 USD | $666.07M 440.84M USD | 13.50 | $0.12 0.08 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $327.47K 216.74K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
0
|
$650.71M 430.68M USD | $1.11M 737.83K USD | $1.13 0.75 USD | $1.16 0.76 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $0.9 0.59 USD |
+0.56
|
$647.42M 428.5M USD | $8.92M 5.9M USD | $0.88 0.58 USD | $0.9799 0.65 USD | $647.42M 428.5M USD | 44.75 | $0.02 0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.3499 0.23 USD |
0
|
$640.5M 423.92M USD | $847.27K 560.77K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $640.5M 423.92M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.33 0.22 USD |
+1.56
|
$636.67M 421.39M USD | $12.02M 7.96M USD | $0.32 0.21 USD | $0.34 0.22 USD | $636.67M 421.39M USD | 8.12 | $0.04 0.03 USD | |
| Ridley Corporation Limited RIC.AX | $2 1.32 USD |
-5.66
|
$631.67M 418.07M USD | $1.4M 927.11K USD | $1.99 1.32 USD | $2.14 1.42 USD | $631.67M 418.07M USD | 15.38 | $0.13 0.09 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$630.64M 417.4M USD | $272.56K 180.39K USD | $2.03 1.34 USD | $2.04 1.35 USD | $630.64M 417.4M USD | 14.50 | $0.14 0.09 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
+2.38
|
$615.07M 407.09M USD | $12.29M 8.14M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| GWA Group Limited GWA.AX | $2.31 1.53 USD |
0
|
$612.62M 405.47M USD | $314.56K 208.19K USD | $2.3 1.52 USD | $2.36 1.56 USD | $612.62M 405.47M USD | 13.58 | $0.17 0.11 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
0
|
$611.28M 404.58M USD | $1.13M 745.03K USD | $1.05 0.69 USD | $1.06 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Wildcat Resources Limited WC8.AX | $0.5 0.33 USD |
-6.6
|
$597.25M 395.29M USD | $4.18M 2.76M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $597.25M 395.29M USD | 0 | -$0.01 -0.006 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
+1.85
|
$592.62M 392.23M USD | $8.53M 5.65M USD | $0.27 0.18 USD | $0.28 0.19 USD | $592.62M 392.23M USD | 9.16 | $0.03 0.02 USD | |
| Develop Global Limited DVP.AX | $2.44 1.61 USD |
0
|
$592.08M 391.87M USD | $623.5K 412.66K USD | $2.39 1.58 USD | $2.46 1.63 USD | $592.08M 391.87M USD | 0 | -$0.09 -0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
-0.8
|
$582.56M 385.57M USD | $365.48K 241.9K USD | $2.44 1.61 USD | $2.49 1.65 USD | $582.56M 385.57M USD | 0 | -$0.25 -0.1 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.09
|
$574.01M 379.91M USD | $13.82M 9.15M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $574.01M 379.91M USD | 0 | -$0.01 -0.006 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.63 1.08 USD |
-3.85
|
$571.76M 378.42M USD | $213.96K 141.61K USD | $1.62 1.07 USD | $1.69 1.12 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.49 1.65 USD |
+0.81
|
$570.17M 377.37M USD | $162.78K 107.74K USD | $2.47 1.63 USD | $2.49 1.65 USD | $570.17M 377.37M USD | 24.89 | $0.1 0.07 USD | |
| Monash IVF Group Limited MVF.AX | $1.46 0.97 USD |
+0.34
|
$568.87M 376.51M USD | $1.57M 1.04M USD | $1.43 0.95 USD | $1.47 0.97 USD | $568.87M 376.51M USD | 24.33 | $0.06 0.04 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
+2.38
|
$567.61M 375.68M USD | $4.16M 2.75M USD | $0.22 0.14 USD | $0.23 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Immutep Limited IMM.AX | $0.4799 0.31 USD |
+1.06
|
$564.69M 373.75M USD | $2.18M 1.44M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $564.69M 373.75M USD | 0 | -$0.04 -0.02 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$563.78M 373.14M USD | $885.97K 586.39K USD | $1.2 0.79 USD | $1.21 0.8 USD | $563.78M 373.14M USD | 10.90 | $0.11 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.67 0.44 USD |
+0.75
|
$557.32M 368.87M USD | $882.59K 584.15K USD | $0.66 0.44 USD | $0.68 0.45 USD | $557.32M 368.87M USD | 13.40 | $0.05 0.03 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+2.25
|
$552.77M 365.86M USD | $933.32K 617.72K USD | $0.45 0.29 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| Bravura Solutions Limited BVS.AX | $1.22 0.81 USD |
+0.83
|
$546.99M 362.03M USD | $692.05K 458.04K USD | $1.18 0.78 USD | $1.23 0.81 USD | $546.99M 362.03M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.37 1.57 USD |
-1.25
|
$530.2M 350.92M USD | $356.48K 235.94K USD | $2.36 1.56 USD | $2.44 1.61 USD | $530.2M 350.92M USD | 59.25 | $0.04 0.03 USD | |
| ioneer Ltd INR.AX | $0.25 0.17 USD |
+2.04
|
$528M 349.46M USD | $4.06M 2.69M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $528M 349.46M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.07 0.04 USD |
-2.9
|
$516.2M 341.65M USD | $21.03M 13.92M USD | $0.07 0.04 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
0
|
$510.23M 337.7M USD | $6.44M 4.26M USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $510.23M 337.7M USD | 0 | -$0.09 -0.05 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-1.96
|
$498.92M 330.21M USD | $7.01M 4.64M USD | $0.25 0.17 USD | $0.27 0.18 USD | $498.92M 330.21M USD | 0 | -$0.02 -0.01 USD | |
| OFX Group Limited OFX.AX | $2 1.32 USD |
+0.25
|
$497.4M 329.21M USD | $5.51M 3.64M USD | $1.94 1.28 USD | $2.03 1.34 USD | $497.4M 329.21M USD | 16.66 | $0.12 0.08 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
0
|
$489.94M 324.27M USD | $3.71M 2.45M USD | $0.1 0.07 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.4199 0.27 USD |
0
|
$480.3M 317.89M USD | $1.8M 1.19M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $480.3M 317.89M USD | 3.19 | $0.13 0.09 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.84 1.22 USD |
+0.55
|
$474.26M 313.89M USD | $451.89K 299.09K USD | $1.82 1.2 USD | $1.87 1.24 USD | $474.26M 313.89M USD | 20.44 | $0.09 0.06 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.76 USD |
-0.43
|
$470.22M 311.22M USD | $214.79K 142.16K USD | $1.16 0.76 USD | $1.17 0.77 USD | $470.22M 311.22M USD | 10.50 | $0.11 0.07 USD | |
| Kogan.com Ltd KGN.AX | $4.65 3.08 USD |
-1.69
|
$468.2M 309.88M USD | $593.72K 392.96K USD | $4.62 3.06 USD | $4.79 3.17 USD | $468.2M 309.88M USD | 77.50 | $0.06 0.04 USD | |
| SRG Global Limited SRG.AX | $0.9 0.59 USD |
-0.56
|
$466.59M 308.82M USD | $2.05M 1.36M USD | $0.89 0.59 USD | $0.93 0.61 USD | $466.59M 308.82M USD | 17.89 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
0
|
$466.02M 308.44M USD | $2.43M 1.61M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $466.02M 308.44M USD | 0 | -$0.03 -0.01 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
-2.02
|
$463.66M 306.87M USD | $229.4K 151.83K USD | $5.33 3.53 USD | $5.59 3.7 USD | $463.66M 306.87M USD | 0 | -$3.18 -2.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+5.26
|
$462.06M 305.82M USD | $1.95M 1.29M USD | $0.19 0.13 USD | $0.2 0.13 USD | $462.06M 305.82M USD | 0 | -$0.07 -0.04 USD | |
| Autosports Group Limited ASG.AX | $2.28 1.51 USD |
-2.56
|
$458.28M 303.32M USD | $274.44K 181.64K USD | $2.25 1.49 USD | $2.35 1.56 USD | $458.28M 303.32M USD | 6.90 | $0.33 0.22 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
0
|
$454.96M 301.12M USD | $297.37K 196.82K USD | $1.2 0.79 USD | $1.21 0.8 USD | $454.96M 301.12M USD | 23.90 | $0.05 0.03 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.21 1.46 USD |
-5.15
|
$446.05M 295.22M USD | $1M 664.59K USD | $2.21 1.46 USD | $2.36 1.56 USD | $446.05M 295.22M USD | 27.62 | $0.08 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||